일자	종가	등락	등락률(%)	거래량
06/17	11,030	105	0.96%	105,132
06/16	10,925	85	0.78%	223,278
06/13	10,840	90	-0.82%	220,348
06/12	10,930	125	-1.13%	96,124
06/11	11,055	125	1.14%	199,647
06/10	10,930	165	1.53%	166,391
06/09	10,765	10	0.09%	132,940
06/05	10,755	75	-0.69%	92,181
06/04	10,830	235	2.22%	75,262
06/02	10,595	150	-1.40%	61,061