일자	종가	등락	등락률(%)	거래량
06/17	55,400	4000	7.78%	2,275,663
06/16	51,400	300	0.59%	553,756
06/13	51,100	1700	-3.22%	792,182
06/12	52,800	100	0.19%	560,555
06/11	52,700	1000	1.93%	587,318
06/10	51,700	400	0.78%	560,883
06/09	51,300	800	-1.54%	546,849
06/05	52,100	1300	2.56%	832,294
06/04	50,800	600	-1.17%	687,602
06/02	51,400	700	-1.34%	337,116