일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 11,135 55 0.50% 143,161
06/16 11,080 80 0.73% 73,316
06/13 11,000 70 -0.63% 185,687
06/12 11,070 165 -1.47% 124,995
06/11 11,235 115 1.03% 79,574
06/10 11,120 150 1.37% 83,511
06/09 10,970 5 0.05% 96,758
06/05 10,965 35 -0.32% 129,013
06/04 11,000 210 1.95% 219,539
06/02 10,790 165 -1.51% 54,257
처음이전12345678910