일자	종가	등락	등락률(%)	거래량
06/17	10,770	185	1.75%	341,415
06/16	10,585	15	-0.14%	442,805
06/13	10,600	65	-0.61%	879,381
06/12	10,665	90	-0.84%	360,346
06/11	10,755	185	1.75%	1,092,962
06/10	10,570	260	2.52%	383,751
06/09	10,310	70	-0.67%	263,082
06/05	10,380	20	-0.19%	249,352
06/04	10,400	465	4.68%	682,120
06/02	9,935	300	-2.93%	245,067