일자	종가	등락	등락률(%)	거래량
06/17	10,460	290	2.85%	495,359
06/16	10,170	160	1.60%	397,737
06/13	10,010	385	-3.70%	571,514
06/12	10,395	145	1.41%	563,612
06/11	10,250	45	0.44%	344,314
06/10	10,205	35	0.34%	317,835
06/09	10,170	240	2.42%	485,318
06/05	9,930	35	-0.35%	306,596
06/04	9,965	435	4.56%	362,001
06/02	9,530	415	-4.17%	446,494