일자	종가	등락	등락률(%)	거래량
06/18	5,080	165	3.36%	302,799
06/17	4,915	355	-6.74%	534,032
06/16	5,270	775	17.24%	1,170,167
06/13	4,495	40	-0.88%	212,742
06/12	4,535	30	0.67%	329,141
06/11	4,505	30	0.67%	483,849
06/10	4,475	320	-6.67%	1,169,290
06/09	4,795	485	-9.19%	794,206
06/05	5,280	220	-4.00%	540,128
06/04	5,500	260	-4.51%	499,817