일자	종가	등락	등락률(%)	거래량
04/18	14,900	545	-3.53%	18,227
04/17	15,445	1345	-8.01%	129,016
04/16	16,790	665	4.12%	99,118
04/15	16,125	130	-0.80%	405
04/14	16,255	800	-4.69%	122,638
04/11	17,055	585	3.55%	338,328
04/10	16,470	2900	-14.97%	406,629
04/09	19,370	2175	12.65%	101,216
04/08	17,195	525	-2.96%	149,413
04/07	17,720	3205	22.08%	719,251