일자	종가	등락	등락률(%)	거래량
06/17	10,470	10	0.10%	0
06/16	10,460	0	0.00%	0
06/13	10,460	0	0.00%	0
06/12	10,460	0	0.00%	0
06/11	10,460	0	0.00%	0
06/10	10,460	0	0.00%	0
06/09	10,460	10	0.10%	0
06/05	10,450	5	0.05%	0
06/04	10,445	10	-0.10%	0
06/02	10,455	10	0.10%	5