일자	종가	등락	등락률(%)	거래량
06/17	9,995	95	0.96%	2
06/16	9,900	40	0.41%	2
06/13	9,860	65	-0.65%	0
06/12	9,925	70	0.71%	280
06/11	9,855	150	-1.50%	0
06/10	10,005	270	2.77%	1
06/09	9,735	125	-1.27%	58
06/05	9,860	10	-0.10%	1
06/04	9,870	105	1.08%	44
06/02	9,765	140	1.45%	1