일자	종가	등락	등락률(%)	거래량
04/24	51,740	0	0.00%	0
04/23	51,740	5	0.01%	0
04/22	51,735	5	0.01%	0
04/21	51,730	5	0.01%	0
04/18	51,725	10	0.02%	0
04/17	51,715	5	0.01%	0
04/16	51,710	5	0.01%	0
04/15	51,705	5	0.01%	0
04/14	51,700	15	0.03%	0
04/11	51,685	0	0.00%	0