일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 35,340 840 -2.32% 44
06/17 36,180 115 0.32% 95
06/16 36,065 220 0.61% 0
06/13 35,845 880 -2.40% 1,930
06/12 36,725 925 -2.46% 914
06/11 37,650 1275 3.51% 115
06/10 36,375 420 1.17% 1,213
06/09 35,955 950 2.71% 1,405
06/05 35,005 25 0.07% 953
06/04 34,980 2285 6.99% 1,995
처음이전12345678910