일자	종가	등락	등락률(%)	거래량
06/18	12,625	170	1.36%	7,188
06/17	12,455	120	-0.95%	5,149
06/16	12,575	205	-1.60%	2,597
06/13	12,780	300	2.40%	66,035
06/12	12,480	35	-0.28%	714
06/11	12,515	15	-0.12%	385
06/10	12,530	25	0.20%	1,001
06/09	12,505	140	-1.11%	1,818
06/05	12,645	65	-0.51%	709
06/04	12,710	455	-3.46%	6,183