일자	종가	등락	등락률(%)	거래량
06/17	11,610	65	0.56%	34
06/16	11,545	45	0.39%	291
06/13	11,500	130	-1.12%	205
06/12	11,630	75	-0.64%	14
06/11	11,705	165	1.43%	18
06/10	11,540	80	0.70%	3
06/09	11,460	35	-0.30%	18
06/05	11,495	100	-0.86%	13
06/04	11,595	270	2.38%	40
06/02	11,325	45	-0.40%	7,269