일자	종가	등락	등락률(%)	거래량
06/18	19,400	260	1.36%	20,161
06/17	19,140	235	1.24%	6,684
06/16	18,905	485	2.63%	20,039
06/13	18,420	345	-1.84%	149
06/12	18,765	145	-0.77%	8
06/11	18,910	125	0.67%	20,002
06/10	18,785	20	0.11%	124
06/09	18,765	585	3.22%	555
06/05	18,180	185	-1.01%	116
06/04	18,365	280	1.55%	371