일자	종가	등락	등락률(%)	거래량
06/18	30,995	15	0.05%	0
06/17	30,980	390	1.27%	0
06/16	30,590	0	0.00%	327
06/13	30,590	660	-2.11%	4
06/12	31,250	105	0.34%	31
06/11	31,145	40	0.13%	0
06/10	31,105	125	0.40%	0
06/09	30,980	185	0.60%	0
06/05	30,795	260	0.85%	0
06/04	30,535	0	0.00%	3