일자	종가	등락	등락률(%)	거래량
06/17	78,065	1300	-1.64%	2,840
06/16	79,365	405	-0.51%	2,284
06/13	79,770	2635	3.42%	13,885
06/12	77,135	1635	2.17%	1,204
06/11	75,500	375	0.50%	2,153
06/10	75,125	130	0.17%	826
06/09	74,995	2375	-3.07%	1,792
06/05	77,370	745	0.97%	2,260
06/04	76,625	600	0.79%	6,427
06/02	76,025	2220	3.01%	3,467