일자	종가	등락	등락률(%)	거래량
06/17	25,305	95	-0.37%	2
06/16	25,400	45	0.18%	15
06/13	25,355	190	-0.74%	8,113
06/12	25,545	335	-1.29%	3
06/11	25,880	85	-0.33%	120
06/10	25,965	685	2.71%	2
06/09	25,280	2200	9.53%	0
06/05	23,080	165	0.72%	72
06/04	22,915	1665	7.84%	0
06/02	21,250	145	0.69%	2