일자	종가	등락	등락률(%)	거래량
06/18	31,005	225	0.73%	12,982
06/17	30,780	65	0.21%	8,993
06/16	30,715	1800	6.23%	6,886
06/13	28,915	1800	6.64%	24,747
06/12	27,115	615	2.32%	5,112
06/11	26,500	170	0.65%	6,183
06/10	26,330	1990	8.18%	3,362
06/09	24,340	730	-2.91%	212
06/05	25,070	565	2.31%	3,606
06/04	24,505	570	2.38%	7,620