일자	종가	등락	등락률(%)	거래량
06/16	20,685	90	-0.43%	49
06/13	20,775	25	0.12%	98
06/12	20,750	85	-0.41%	0
06/11	20,835	85	0.41%	49
06/10	20,750	0	0.00%	0
06/09	20,750	0	0.00%	0
06/05	20,750	0	0.00%	0
06/04	20,750	315	-1.50%	0
06/02	21,065	0	0.00%	0
05/30	21,065	125	-0.59%	0