일자	종가	등락	등락률(%)	거래량
06/17	21,730	60	0.28%	0
06/16	21,670	45	-0.21%	0
06/13	21,715	135	0.63%	0
06/12	21,580	30	-0.14%	0
06/11	21,610	80	0.37%	0
06/10	21,530	45	-0.21%	0
06/09	21,575	0	0.00%	0
06/05	21,575	255	1.20%	0
06/04	21,320	1215	-5.39%	0
06/02	22,535	20	-0.09%	0