일자	종가	등락	등락률(%)	거래량
06/17	7,845	60	0.77%	6,843
06/16	7,785	10	0.13%	4,966
06/13	7,775	75	-0.96%	176
06/12	7,850	180	-2.24%	334
06/11	8,030	20	0.25%	102
06/10	8,010	30	0.38%	878
06/09	7,980	120	1.53%	4,080
06/05	7,860	75	-0.95%	909
06/04	7,935	110	-1.37%	83
06/02	8,045	120	-1.47%	1,033