일자	종가	등락	등락률(%)	거래량
06/17	8,805	110	-1.23%	3
06/16	8,915	125	-1.38%	2
06/13	9,040	190	2.15%	34
06/12	8,850	150	-1.67%	18
06/11	9,000	50	0.56%	10
06/10	8,950	5	0.06%	7
06/09	8,945	75	0.85%	5
06/05	8,870	135	1.55%	841
06/04	8,735	155	-1.74%	157
06/02	8,890	65	0.74%	15