일자	종가	등락	등락률(%)	거래량
06/17	24,170	425	1.79%	511
06/16	23,745	1915	-7.46%	1,142
06/13	25,660	1360	5.60%	1,488
06/12	24,300	720	-2.88%	402
06/11	25,020	1770	7.61%	1,512
06/10	23,250	55	-0.24%	265
06/09	23,305	4590	24.53%	1,503
06/05	18,715	275	1.49%	314
06/04	18,440	890	5.07%	449
06/02	17,550	845	-4.59%	836