일자	종가	등락	등락률(%)	거래량
03/05	33,750	105	0.31%	189
03/04	33,645	1190	-3.42%	741
02/28	34,835	625	-1.76%	289
02/27	35,460	430	1.23%	213
02/26	35,030	10	-0.03%	800
02/25	35,040	290	-0.82%	473
02/24	35,330	990	-2.73%	390
02/21	36,320	35	-0.10%	14
02/20	36,355	110	-0.30%	6
02/19	36,465	225	0.62%	6