일자	종가	등락	등락률(%)	거래량
06/18	7,685	20	0.26%	344
06/17	7,665	10	-0.13%	373
06/16	7,675	25	-0.32%	1,061
06/13	7,700	105	1.38%	657
06/12	7,595	85	1.13%	633
06/11	7,510	15	0.20%	424
06/10	7,495	5	-0.07%	105
06/09	7,500	10	-0.13%	840
06/05	7,510	30	-0.40%	16
06/04	7,540	80	-1.05%	108