일자	종가	등락	등락률(%)	거래량
06/18	10,480	25	0.24%	1,812
06/17	10,455	35	-0.33%	1,410
06/16	10,490	90	-0.85%	814
06/13	10,580	320	3.12%	4,903
06/12	10,260	245	2.45%	2,567
06/11	10,015	5	0.05%	1,503
06/10	10,010	15	-0.15%	2,149
06/09	10,025	70	-0.69%	2,282
06/05	10,095	35	-0.35%	711
06/04	10,130	215	-2.08%	5,759