일자	종가	등락	등락률(%)	거래량
06/17	8,955	45	-0.50%	835
06/16	9,000	75	-0.83%	121
06/13	9,075	45	0.50%	5
06/12	9,030	85	0.95%	1,797
06/11	8,945	25	-0.28%	170
06/10	8,970	20	-0.22%	58
06/09	8,990	95	-1.05%	92
06/05	9,085	70	0.78%	136
06/04	9,015	55	-0.61%	235
06/02	9,070	45	0.50%	1,228