일자	종가	등락	등락률(%)	거래량
06/17	15,100	110	0.73%	34
06/16	14,990	210	1.42%	78
06/13	14,780	500	-3.27%	249
06/12	15,280	285	-1.83%	12
06/11	15,565	35	0.23%	10
06/10	15,530	205	1.34%	55
06/09	15,325	115	0.76%	71
06/05	15,210	225	-1.46%	560
06/04	15,435	400	2.66%	127
06/02	15,035	110	-0.73%	115