일자	종가	등락	등락률(%)	거래량
06/17	5,360	30	-0.56%	3,317
06/16	5,390	100	-1.82%	2,431
06/13	5,490	145	2.71%	3,213
06/12	5,345	35	-0.65%	1,978
06/11	5,380	15	0.28%	15,703
06/10	5,365	15	0.28%	15,646
06/09	5,350	60	-1.11%	1,926
06/05	5,410	35	-0.64%	2,513
06/04	5,445	185	-3.29%	2,203
06/02	5,630	25	0.45%	4,955