일자	종가	등락	등락률(%)	거래량
06/17	5,075	145	2.94%	62,854
06/16	4,930	165	3.46%	74,811
06/13	4,765	30	-0.63%	54,761
06/12	4,795	10	0.21%	24,689
06/11	4,785	100	-2.05%	50,994
06/10	4,885	140	-2.79%	46,053
06/09	5,025	55	1.11%	38,334
06/05	4,970	25	0.51%	29,808
06/04	4,945	180	3.78%	48,178
06/02	4,765	25	0.53%	19,178