일자	종가	등락	등락률(%)	거래량
06/18	8,420	105	-1.23%	0
06/17	8,525	75	-0.87%	0
06/16	8,600	80	0.94%	56
06/13	8,520	60	0.71%	129
06/12	8,460	140	1.68%	68
06/11	8,320	85	-1.01%	2
06/10	8,405	60	0.72%	84
06/09	8,345	95	1.15%	62
06/05	8,250	20	0.24%	9
06/04	8,230	245	3.07%	7