일자	종가	등락	등락률(%)	거래량
06/17	9,730	25	-0.26%	0
06/16	9,755	15	-0.15%	0
06/13	9,770	0	0.00%	0
06/12	9,770	100	-1.01%	0
06/11	9,870	160	1.65%	0
06/10	9,710	0	0.00%	0
06/09	9,710	10	0.10%	46
06/05	9,700	50	-0.51%	0
06/04	9,750	10	-0.10%	0
06/02	9,760	0	0.00%	0