일자	종가	등락	등락률(%)	거래량
06/18	8,640	95	1.11%	0
06/17	8,545	170	-1.95%	0
06/16	8,715	35	0.40%	1
06/13	8,680	10	0.12%	0
06/12	8,670	125	-1.42%	0
06/11	8,795	65	0.74%	0
06/10	8,730	105	-1.19%	0
06/09	8,835	95	1.09%	1
06/05	8,740	50	-0.57%	7
06/04	8,790	25	-0.28%	0