일자	종가	등락	등락률(%)	거래량
06/17	9,680	55	0.57%	3
06/16	9,625	50	0.52%	3
06/13	9,575	335	-3.38%	7
06/12	9,910	5	0.05%	7
06/11	9,905	410	4.32%	9
06/10	9,495	155	1.66%	3
06/09	9,340	35	-0.37%	2
06/05	9,375	5	0.05%	3
06/04	9,370	185	2.01%	5
06/02	9,185	10	-0.11%	33