일자	종가	등락	등락률(%)	거래량
06/17	25,245	835	-3.20%	273,481
06/16	26,080	35	0.13%	427,276
06/13	26,045	3660	16.35%	690,536
06/12	22,385	1445	6.90%	217,048
06/11	20,940	175	-0.83%	141,104
06/10	21,115	755	3.71%	127,075
06/09	20,360	1025	5.30%	13,749
06/05	19,335	435	-2.20%	188,941
06/04	19,770	385	1.99%	45,950
06/02	19,385	1010	5.50%	260,244