일자	종가	등락	등락률(%)	거래량
02/10	13,635	55	0.41%	8
02/07	13,580	45	-0.33%	2
02/06	13,625	50	0.37%	2
02/05	13,575	115	0.85%	0
02/04	13,460	0	0.00%	8
02/03	13,460	35	0.26%	2
01/31	13,425	5	-0.04%	0
01/24	13,430	70	-0.52%	0
01/23	13,500	35	-0.26%	0
01/22	13,535	10	-0.07%	0