일자	종가	등락	등락률(%)	거래량
06/17	15,875	0	0.00%	6
06/16	15,875	250	1.60%	0
06/13	15,625	180	-1.14%	0
06/12	15,805	205	-1.28%	120
06/11	16,010	55	0.34%	0
06/10	15,955	90	-0.56%	0
06/09	16,045	310	1.97%	20
06/05	15,735	190	-1.19%	0
06/04	15,925	80	0.50%	1
06/02	15,845	10	-0.06%	108