일자	종가	등락	등락률(%)	거래량
06/17	10,325	0	0.00%	0
06/16	10,325	0	0.00%	0
06/13	10,325	10	0.10%	0
06/12	10,315	5	0.05%	0
06/11	10,310	10	0.10%	0
06/10	10,300	0	0.00%	0
06/09	10,300	0	0.00%	0
06/05	10,300	0	0.00%	0
06/04	10,300	15	0.15%	0
06/02	10,285	0	0.00%	0