일자	종가	등락	등락률(%)	거래량
06/17	23,145	225	0.98%	1
06/16	22,920	110	-0.48%	1
06/13	23,030	45	-0.20%	0
06/12	23,075	100	-0.43%	0
06/11	23,175	400	1.76%	0
06/10	22,775	370	1.65%	0
06/09	22,405	75	0.34%	0
06/05	22,330	270	-1.19%	0
06/04	22,600	345	1.55%	0
06/02	22,255	340	-1.50%	0