일자	종가	등락	등락률(%)	거래량
06/17	20,580	15	-0.07%	105
06/16	20,595	1125	5.78%	41
06/13	19,470	120	-0.61%	70
06/12	19,590	245	-1.24%	13
06/11	19,835	40	-0.20%	1
06/10	19,875	210	1.07%	1
06/09	19,665	665	3.50%	4
06/05	19,000	80	0.42%	0
06/04	18,920	85	0.45%	20
06/02	18,835	505	-2.61%	2