일자	종가	등락	등락률(%)	거래량
06/17	22,620	435	1.96%	532
06/16	22,185	545	2.52%	0
06/13	21,640	800	-3.57%	3
06/12	22,440	250	-1.10%	0
06/11	22,690	1600	7.59%	203
06/10	21,090	145	-0.68%	0
06/09	21,235	435	2.09%	1
06/05	20,800	1145	5.83%	80
06/04	19,655	1190	6.44%	0
06/02	18,465	245	1.34%	5