일자	종가	등락	등락률(%)	거래량
06/17	8,920	115	1.31%	4
06/16	8,805	70	0.80%	4
06/13	8,735	90	-1.02%	7
06/12	8,825	70	-0.79%	4
06/11	8,895	345	4.04%	3
06/10	8,550	70	-0.81%	4
06/09	8,620	155	1.83%	4
06/05	8,465	185	2.23%	4
06/04	8,280	255	3.18%	2,003
06/02	8,025	115	1.45%	3