일자	종가	등락	등락률(%)	거래량
06/17	13,375	270	2.06%	50,030
06/16	13,105	290	2.26%	76
06/13	12,815	380	-2.88%	507
06/12	13,195	115	-0.86%	743
06/11	13,310	930	7.51%	287
06/10	12,380	160	-1.28%	1,323
06/09	12,540	400	3.29%	882
06/05	12,140	570	4.93%	2,316
06/04	11,570	690	6.34%	2,572
06/02	10,880	275	2.59%	18