일자	종가	등락	등락률(%)	거래량
09/11	30,800	400	1.32%	99,216
09/10	30,400	450	-1.46%	46,489
09/09	30,850	1050	3.52%	104,238
09/06	29,800	1400	-4.49%	104,456
09/05	31,200	1900	-5.74%	131,898
09/04	33,100	1950	-5.56%	183,800
09/03	35,050	50	0.14%	413,778
09/02	35,000	400	-1.13%	30,489
08/30	35,400	150	0.43%	57,586
08/29	35,250	1200	-3.29%	57,811