일자	종가	등락	등락률(%)	거래량
09/11	687	8	-1.15%	32,041
09/10	695	0	0.00%	28,255
09/09	695	15	-2.11%	29,279
09/06	710	21	-2.87%	55,798
09/05	731	9	-1.22%	32,054
09/04	740	11	-1.46%	99,278
09/03	751	5	0.67%	35,193
09/02	746	5	-0.67%	45,393
08/30	751	3	-0.40%	20,739
08/29	754	0	0.00%	31,982