일자	종가	등락	등락률(%)	거래량
09/13	1,787	20	-1.11%	559,960
09/12	1,807	94	5.49%	695,278
09/11	1,713	22	1.30%	190,338
09/10	1,691	40	-2.31%	210,046
09/09	1,731	21	1.23%	387,784
09/06	1,710	0	0.00%	386,958
09/05	1,710	51	3.07%	748,025
09/04	1,659	11	-0.66%	526,251
09/03	1,670	21	-1.24%	602,108
09/02	1,691	73	-4.14%	808,629