일자	종가	등락	등락률(%)	거래량
09/11	8,410	30	0.36%	12,091
09/10	8,380	120	-1.41%	16,832
09/09	8,500	40	-0.47%	9,014
09/06	8,540	90	-1.04%	12,600
09/05	8,630	10	-0.12%	40,745
09/04	8,640	70	-0.80%	108,208
09/03	8,710	0	0.00%	8,296
09/02	8,710	20	0.23%	10,875
08/30	8,690	40	0.46%	4,377
08/29	8,650	20	-0.23%	7,454