일자	종가	등락	등락률(%)	거래량
09/12	874	49	5.94%	1,738,173
09/11	825	25	-2.94%	2,968,560
09/10	850	22	-2.52%	1,791,187
09/09	872	13	1.51%	2,436,506
09/06	859	47	-5.19%	2,481,624
09/05	906	31	-3.31%	3,857,893
09/04	937	30	-3.10%	2,538,693
09/03	967	4	-0.41%	3,600,840
09/02	971	28	2.97%	16,486,948
08/30	943	53	5.96%	3,278,259