일자	종가	등락	등락률(%)	거래량
09/11	907	32	-3.41%	652,746
09/10	939	336	-26.35%	4,934,728
09/09	1,275	189	17.40%	11,300,307
09/06	1,086	250	29.90%	1,732,253
09/05	836	14	1.70%	44,903
09/04	822	23	-2.72%	60,881
09/03	845	2	0.24%	191,755
09/02	843	32	3.95%	82,957
08/30	811	6	0.75%	52,453
08/29	805	13	-1.59%	43,197