일자	종가	등락	등락률(%)	거래량
09/11	25,600	150	-0.58%	472
09/10	25,750	0	0.00%	14
09/09	25,750	100	-0.39%	48
09/06	25,850	150	0.58%	1,050
09/05	25,700	0	0.00%	1,128
09/04	25,700	400	-1.53%	1,006
09/03	26,100	0	0.00%	384
09/02	26,100	300	-1.14%	1,727
08/30	26,400	200	0.76%	289
08/29	26,200	150	-0.57%	221